实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
15.67%
-
QNTQuant
$212.23
15.05%
-
BANKLorenzo Protocol
$0.0267
13.62%
-
BEAMXBEAMX
$0.003322
13.15%
-
ERACaldera
$0.0836
11.77%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.53%
-
CHIPUSD.AI
$0.04831
9.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.12%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01944
-18.73%
-
USDCUSDC
成交额$9.76亿
0.02%
-
BTC比特币
成交额$9.54亿
-0.78%
-
ETH以太坊
成交额$3.87亿
-1.21%
-
ZEC大零币
成交额$1.66亿
1.74%
-
SOLSolana
成交额$1.32亿
0.19%
-
RLUSDRipple USD
成交额$1.17亿
0.02%
-
USD1USD1
成交额$1.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,207.86万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.76亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79750.89 | $8.10万 | $7.94万 | $9.54亿 | $1.62兆 | -0.78% |
| 3 |
ETH以太坊
|
$2305.79 | $2,365.40 | $2,293.09 | $3.87亿 | $2,860.96亿 | -1.21% |
| 4 |
ZEC大零币
|
$1225.69 | $1,249.98 | $1,178.00 | $1.66亿 | $205.38亿 | 1.74% |
| 5 |
SOLSolana
|
$100.93 | $102.27 | $99.88 | $1.32亿 | $598.63亿 | 0.19% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.17亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.06亿 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2863 | $1.31 | $1.27 | $9,207.86万 | $822.74亿 | -0.77% |
| 9 |
NEARNEAR Protocol
|
$4.538 | $4.70 | $4.42 | $9,038.47万 | $59.47亿 | 2.25% |
| 10 |
BNB币安币
|
$738.45 | $744.25 | $732.45 | $6,205.76万 | $975.49亿 | 0.17% |
| 11 |
ENAEthena
|
$0.2041 | $0.2126 | $0.1941 | $4,557.78万 | $27.21亿 | 4.83% |
| 12 |
QNTQuant
|
$212.23 | $223.96 | $183.24 | $3,400.93万 | $27.27亿 | 15.05% |
| 13 |
SUISui
|
$0.9096 | $0.9343 | $0.9001 | $3,190.76万 | $37.76亿 | -0.26% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,877.12万 | $16.10亿 | 0.00% |
| 15 |
WLDWorldcoin
|
$0.4385 | $0.4648 | $0.4346 | $2,760.15万 | $16.98亿 | -2.51% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1249.68 | $1,280.41 | $1,223.46 | $2,602.92万 | $8,590.46万 | 0.35% |
| 17 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,497.15万 | $220.45万 | -0.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.52 | $88.50 | $81.54 | $2,440.51万 | $6,260.73万 | 0.51% |
| 19 |
UNIUniswap
|
$6.973 | $7.12 | $6.72 | $2,408.08万 | $42.81亿 | 3.61% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07769 | $0.07598 | $2,398.79万 | $120.76亿 | 0.10% |
| 21 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,348.17万 | $312.71亿 | 0.46% |
| 22 |
XAUTTether Gold
|
$3997.58 | $4,027.16 | $3,979.52 | $2,343.24万 | $32.30亿 | 0.09% |
| 23 |
BMTBubblemaps
|
$0.02965 | $0.039 | $0.02863 | $1,942.37万 | $2,268.23万 | -3.23% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.34 | $149.59 | $144.88 | $1,935.77万 | $1.53亿 | -2.02% |
| 25 |
ERACaldera
|
$0.0836 | $0.1001 | $0.0734 | $1,695.81万 | $1,316.24万 | 11.77% |
| 26 |
HYPEHyperliquid
|
$77.15 | $77.97 | $74.99 | $1,593.69万 | $171.15亿 | 0.98% |
| 27 |
LINKChainlink
|
$11.406 | $11.55 | $11.27 | $1,413.51万 | $87.57亿 | 0.31% |
| 28 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $1,237.55万 | — | -0.19% |
| 29 |
ADA艾达币
|
$0.2034 | $0.2071 | $0.2005 | $1,230.20万 | $77.19亿 | -0.20% |
| 30 |
PUMPPump.fun
|
$0.004255 | $0.004391 | $0.004114 | $1,220.80万 | $19.74亿 | 2.21% |
| 31 |
AAVEAave
|
$135.11 | $139.02 | $133.61 | $1,200.29万 | $21.06亿 | -0.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80 | $85.83 | $79.29 | $1,195.20万 | $1.55亿 | -6.02% |
| 33 |
TAOBittensor
|
$251.1 | $255.30 | $247.30 | $1,114.49万 | $28.49亿 | 0.97% |
| 34 |
LTC莱特币
|
$56.41 | $57.34 | $56.01 | $1,022.96万 | $44.34亿 | 0.09% |
| 35 |
INJInjective
|
$7.735 | $8.16 | $7.53 | $1,012.82万 | $7.70亿 | 0.93% |
| 36 |
HUMAHuma Finance
|
$0.01944 | $0.02444 | $0.01753 | $983.45万 | $4,128.81万 | -18.73% |
| 37 |
DODODODO
|
$0.02352 | $0.02988 | $0.02267 | $941.49万 | $2,286.71万 | 2.93% |
| 38 |
ONDOOndo
|
$0.4132 | $0.4177 | $0.3992 | $930.55万 | $19.77亿 | 2.76% |
| 39 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $904.29万 | $251.30万 | 1.03% |
| 40 |
AVAXAvalanche
|
$8.891 | $8.99 | $8.77 | $893.26万 | $39.51亿 | 0.82% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $803.39万 | $3.04亿 | 0.02% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$893.56 | $909.32 | $870.85 | $786.24万 | $6,685.10万 | 0.32% |
| 43 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.77 | $145.80 | $137.52 | $759.77万 | $5,291.58万 | -2.90% |
| 45 |
ARBArbitrum
|
$0.1695 | $0.1737 | $0.1651 | $736.56万 | $11.54亿 | 2.42% |
| 46 |
FILFilecoin
|
$0.9094 | $0.9326 | $0.8974 | $730.66万 | $7.75亿 | -0.69% |
| 47 |
BABYBabylon
|
$0.01464 | $0.01515 | $0.01281 | $719.07万 | $2,468.35万 | 7.97% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
Pump.fun - 加密货币行情
DODO - 币种排行
BEAMX - 比特币
Plasma - BTC行情
Polkadot - 比特币行情
Hyperliquid - 比特币行情
Huma Finance - 数字货币市值
PAX Gold - 比特币
Artificial - 比特币
Polkadot - 数字货币市值
币安币 - 比特币
Gram - 加密货币行情
Tether Gold - 币种排行
Aptos - 币种排行
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
Chainlink - BTC行情
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Compound - 数字货币市值
ZKsync - 币种排行
Caldera - 比特币
Official Trump - BTC行情
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
AltLayer - 加密货币行情
恒星币 - 比特币行情
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
达世币 - 比特币
Ethena - 比特币
Plasma - 数字货币市值
Arbitrum - 比特币