Api3

API3 · 美元计价

$0.2516

≈ ￥1.6606

-3.49% (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高

$0.2657

24H 最低

$0.2513

今日开盘

$0.2607

24H 成交量

$29.47万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.54%
586	CYPHBCYPHB	$3	$3.25	$2.95	$15.56万	—	-5.06%
313	WALWalrus	$0.03211	$0.03472	$0.03164	$54.85万	$8,816.73万	-4.49%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.18万	$1,364.12万	-12.41%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
521	HEIHeima	$0.1015	$0.1061	$0.1012	$21.13万	$854.67万	-3.52%
561	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$17.34万	$2,494.92万	-3.57%
276	COMPCompound	$21.22	$21.87	$21.03	$69.29万	$2.17亿	-0.52%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.50万	$850.87万	-5.96%
544	ONGOntology Gas	$0.07157	$0.07594	$0.07126	$18.68万	$3,615.13万	-4.11%
674	GNOGnosis	$109.8	$112.45	$108.98	$6.37万	$2.92亿	-1.82%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$550.16万	$3.56亿	-3.18%
185	PROMProm	$5.576	$5.82	$5.48	$119.80万	$1.02亿	-0.61%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	CVXConvex Finance	$2.201	$2.46	$2.16	$126.77万	$2.20亿	-3.80%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%