APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.65% ($1.49)

更新于 2026-11-02 03:50:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$228.57

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.27万	$4,034.86万	-1.58%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
467	WALWalrus	$0.02924	$0.03023	$0.02904	$17.37万	$7,912.50万	-2.44%
65	ERACaldera	$0.0661	$0.0725	$0.0659	$288.92万	$1,193.25万	-1.20%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
301	HEIHeima	$0.099	$0.1022	$0.0965	$38.77万	$834.84万	1.75%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,571.33万	-2.03%
334	COMPCompound	$20.37	$20.91	$20.29	$33.44万	$2.07亿	-0.92%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.74万	$801.38万	-0.91%
553	ONGOntology Gas	$0.07105	$0.0727	$0.07052	$10.02万	$3,480.72万	0.23%
598	GNOGnosis	$103.9	$107.77	$103.28	$5.59万	$2.82亿	-2.30%
84	STRKStarknet	$0.04297	$0.04461	$0.04245	$215.04万	$3.47亿	-3.11%
29	PROMProm	$5.648	$6.48	$5.43	$969.64万	$1.01亿	1.22%
244	FLOKIFLOKI	$0.00002288	$0.00002355	$0.00002281	$51.21万	$2.27亿	-2.72%
302	DRAMBRoundhill Memory ETF (bStocks	$48.69	$49.44	$48.37	$38.43万	$1,955.22万	0.52%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	CVXConvex Finance	$2.021	$2.07	$2.00	$88.66万	$1.91亿	-1.42%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%