Solv Protocol

SOLV · 美元计价

$0.005113

≈ ￥0.033746

-0.49% (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.0053

24H 最低

$0.004772

今日开盘

$0.005138

24H 成交量

$123.43万

流通市值

$2,873.28万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$543.21	$549.28	$540.51	$3.45万	—	-0.62%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	REQRequest	$0.0508	$0.051	$0.0498	$4.40万	$4,013.66万	0.00%
641	CYPHBCYPHB	$3	$3.05	$2.77	$8.25万	—	6.76%
459	WALWalrus	$0.02993	$0.03116	$0.02971	$26.93万	$7,996.04万	-1.74%
84	ERACaldera	$0.0688	$0.0729	$0.0653	$333.48万	$1,211.52万	1.48%
594	RDDTBRDDTB	$92.34	$99.38	$89.70	$12.36万	—	-5.00%
317	HEIHeima	$0.1024	$0.1055	$0.0987	$47.35万	$845.38万	-2.85%
404	KNCKyber Network Crystal	$0.1222	$0.123	$0.1173	$33.59万	$2,547.32万	3.30%
409	COMPCompound	$20.51	$20.70	$20.03	$33.35万	$2.03亿	1.84%
584	RESOLVResolv	$0.01534	$0.01579	$0.01465	$13.68万	$767.32万	3.65%
457	ONGOntology Gas	$0.07142	$0.07427	$0.07038	$27.37万	$3,469.58万	0.38%
578	GNOGnosis	$106.83	$115.99	$103.25	$14.04万	$2.79亿	-0.85%
92	STRKStarknet	$0.04409	$0.0449	$0.04277	$279.61万	$3.35亿	-0.56%
55	PROMProm	$5.601	$5.94	$4.82	$739.95万	$1.02亿	0.32%
108	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002323	$222.05万	$2.34亿	0.09%
247	DRAMBRoundhill Memory ETF (bStocks	$48.16	$49.37	$47.05	$69.33万	$1,952.06万	-1.55%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	CVXConvex Finance	$2.007	$2.07	$1.92	$202.02万	$1.83亿	3.78%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%